Bango plc (BGO)

GBX 82.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 202.5 202.5 196.87 196.87 20.8 Thousand
10 Feb, 2006 202.5 202.5 200.0 200.0 31.51 Thousand
09 Feb, 2006 202.5 208.13 202.5 208.13 23 Thousand
08 Feb, 2006 205.0 205.0 202.5 202.5 905.28 Thousand
07 Feb, 2006 202.5 208.0 202.5 208.0 13.85 Thousand
06 Feb, 2006 200.0 202.5 196.87 196.87 10.54 Thousand
03 Feb, 2006 200.0 203.0 200.0 203.0 6500.00
02 Feb, 2006 197.5 205.0 197.5 205.0 4343.00
01 Feb, 2006 197.5 203.0 197.5 203.0 4500.00
31 Jan, 2006 197.5 197.5 191.87 191.87 4841.00