Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 122.5 122.5 120.62 120.62 993.1 Thousand
20 Jun, 2006 122.5 123.5 122.5 123.5 1562.00
19 Jun, 2006 122.5 125.0 122.5 125.0 12 Thousand
15 Jun, 2006 122.5 123.0 122.5 123.0 20.93 Thousand
14 Jun, 2006 122.5 123.0 122.5 123.0 2813.00
13 Jun, 2006 120.0 122.5 120.0 120.0 21.21 Thousand
12 Jun, 2006 115.0 123.75 115.0 123.75 12.4 Thousand
09 Jun, 2006 109.0 115.0 109.0 112.0 13.55 Thousand
08 Jun, 2006 115.0 115.0 106.0 106.0 23.35 Thousand
07 Jun, 2006 105.0 115.0 105.0 115.0 24.47 Thousand