Bango plc (BGO)

GBX 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 175.0 175.0 172.0 172.0 8559.00
15 Mar, 2006 172.5 180.0 167.5 180.0 467.19 Thousand
14 Mar, 2006 162.5 162.5 156.87 156.87 594.00
13 Mar, 2006 162.5 162.5 160.32 160.32 470.68 Thousand
10 Mar, 2006 162.5 162.5 156.87 156.87 465.00
09 Mar, 2006 162.5 168.13 162.5 168.13 3748.00
08 Mar, 2006 162.5 162.5 156.87 156.87 2003.00
07 Mar, 2006 160.0 164.0 160.0 164.0 9397.00
06 Mar, 2006 172.5 172.5 160.0 160.32 232.37 Thousand
03 Mar, 2006 175.0 175.0 165.0 165.0 10.17 Thousand