Bango plc (BGO)

GBX 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 202.5 202.5 195.0 195.0 1508.00
21 Apr, 2006 202.5 207.0 202.5 207.0 2415.00
20 Apr, 2006 200.0 202.5 195.0 195.0 2284.00
19 Apr, 2006 207.5 207.5 200.0 200.0 7000.00
18 Apr, 2006 207.5 207.5 201.87 201.87 1116.00
13 Apr, 2006 207.5 209.0 207.5 209.0 10 Thousand
12 Apr, 2006 207.5 207.5 200.0 200.0 28.98 Thousand
11 Apr, 2006 207.5 207.5 200.0 200.0 5749.00
10 Apr, 2006 212.5 213.13 202.5 213.13 22.2 Thousand
07 Apr, 2006 217.5 220.0 215.0 220.0 13.04 Thousand