Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 122.5 123.0 122.5 123.0 11.08 Thousand
05 Sep, 2006 117.5 117.5 111.87 111.87 2000.00
04 Sep, 2006 117.5 120.0 111.87 111.87 10.16 Thousand
01 Sep, 2006 117.5 122.0 117.5 122.0 13 Thousand
31 Aug, 2006 117.5 117.5 111.87 111.87 1801.00
30 Aug, 2006 117.5 121.0 117.5 121.0 5000.00
29 Aug, 2006 115.0 117.5 111.87 111.87 10.63 Thousand
23 Aug, 2006 115.0 115.0 110.0 110.0 5500.00
22 Aug, 2006 115.0 118.75 115.0 118.75 1000.00
21 Aug, 2006 112.5 117.0 112.5 117.0 11 Thousand