Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 115.0 115.0 110.0 110.0 200.00
16 Aug, 2006 115.0 117.0 115.0 117.0 3301.00
15 Aug, 2006 117.5 117.5 113.5 115.0 122.34 Thousand
14 Aug, 2006 120.0 120.0 115.0 115.0 6000.00
11 Aug, 2006 120.0 123.0 120.0 123.0 22.77 Thousand
10 Aug, 2006 120.0 120.0 120.0 120.0 841.00
09 Aug, 2006 125.0 125.0 110.0 110.0 65.4 Thousand
07 Aug, 2006 125.0 127.0 125.0 127.0 656.00
04 Aug, 2006 125.0 125.0 120.0 120.0 2154.00
02 Aug, 2006 125.0 125.0 120.0 120.0 472.00