Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 127.5 127.5 121.25 121.25 3977.00
06 Jul, 2006 125.0 127.5 125.0 127.0 5152.00
05 Jul, 2006 125.0 130.0 125.0 130.0 2000.00
03 Jul, 2006 125.0 128.0 125.0 128.0 18.95 Thousand
30 Jun, 2006 125.0 125.0 120.0 120.0 483.00
29 Jun, 2006 125.0 126.0 125.0 126.0 542.00
28 Jun, 2006 125.0 125.0 125.0 125.0 8000.00
27 Jun, 2006 125.0 126.0 125.0 126.0 3790.00
26 Jun, 2006 125.0 126.0 125.0 126.0 900.00
23 Jun, 2006 122.5 125.0 121.0 121.0 4537.00