Bango plc (BGO)

GBX 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 143.5 145.0 135.0 145.0 61.77 Thousand
17 May, 2006 186.5 192.0 185.5 192.0 8532.00
16 May, 2006 190.0 190.0 185.37 185.37 524.98 Thousand
15 May, 2006 200.0 200.0 188.5 188.5 47.11 Thousand
12 May, 2006 200.0 200.0 196.25 196.25 1200.00
11 May, 2006 205.0 205.0 195.0 195.0 3000.00
10 May, 2006 205.0 207.0 205.0 207.0 1439.00
09 May, 2006 205.0 207.0 205.0 207.0 613.00
08 May, 2006 205.0 205.0 201.0 201.0 9400.00
05 May, 2006 205.0 205.0 202.0 202.0 14 Thousand