Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 120.0 120.0 120.0 120.0 1000.00
20 Sep, 2006 122.5 122.5 110.0 110.0 60 Thousand
18 Sep, 2006 120.0 130.0 120.0 130.0 20.7 Thousand
15 Sep, 2006 120.0 122.0 120.0 122.0 2000.00
14 Sep, 2006 120.0 120.0 110.0 110.0 283.45 Thousand
13 Sep, 2006 120.0 122.0 120.0 122.0 4900.00
12 Sep, 2006 120.0 120.0 117.5 120.0 44.4 Thousand
11 Sep, 2006 122.5 122.5 112.5 120.0 49.5 Thousand
08 Sep, 2006 122.5 122.5 115.0 115.0 15.55 Thousand
07 Sep, 2006 122.5 125.0 122.5 125.0 6029.00