Bango plc (BGO)
GBX 87.5
(0.0%)
GBX 87.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 122.5 | 123.5 | 122.5 | 123.5 | 1562.00 |
| 19 Jun, 2006 | 122.5 | 125.0 | 122.5 | 125.0 | 12 Thousand |
| 15 Jun, 2006 | 122.5 | 123.0 | 122.5 | 123.0 | 20.93 Thousand |
| 14 Jun, 2006 | 122.5 | 123.0 | 122.5 | 123.0 | 2813.00 |
| 13 Jun, 2006 | 120.0 | 122.5 | 120.0 | 120.0 | 21.21 Thousand |
| 12 Jun, 2006 | 115.0 | 123.75 | 115.0 | 123.75 | 12.4 Thousand |
| 09 Jun, 2006 | 109.0 | 115.0 | 109.0 | 112.0 | 13.55 Thousand |
| 08 Jun, 2006 | 115.0 | 115.0 | 106.0 | 106.0 | 23.35 Thousand |
| 07 Jun, 2006 | 105.0 | 115.0 | 105.0 | 115.0 | 24.47 Thousand |
| 06 Jun, 2006 | 105.0 | 108.0 | 105.0 | 108.0 | 2196.00 |
BGS
BGUK
BHL
BGEO
BGEU
BGFD