Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 82.5 84.0 82.5 84.0 1170.00
08 Nov, 2006 82.5 82.5 79.12 79.12 422.00
06 Nov, 2006 82.5 84.75 82.5 84.75 2179.00
03 Nov, 2006 82.5 84.0 82.5 84.0 3000.00
01 Nov, 2006 82.5 86.0 82.5 86.0 5000.00
31 Oct, 2006 82.5 86.0 82.5 86.0 3374.00
30 Oct, 2006 82.0 82.5 79.12 79.12 3998.00
27 Oct, 2006 85.0 85.0 82.0 83.0 7836.00
26 Oct, 2006 85.0 85.0 83.2 83.2 5000.00
25 Oct, 2006 85.0 85.0 83.0 83.0 13.14 Thousand