Bango plc (BGO)

GBX 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 125.0 127.5 125.0 127.0 5152.00
05 Jul, 2006 125.0 130.0 125.0 130.0 2000.00
03 Jul, 2006 125.0 128.0 125.0 128.0 18.95 Thousand
30 Jun, 2006 125.0 125.0 120.0 120.0 483.00
29 Jun, 2006 125.0 126.0 125.0 126.0 542.00
28 Jun, 2006 125.0 125.0 125.0 125.0 8000.00
27 Jun, 2006 125.0 126.0 125.0 126.0 3790.00
26 Jun, 2006 125.0 126.0 125.0 126.0 900.00
23 Jun, 2006 122.5 125.0 121.0 121.0 4537.00
22 Jun, 2006 122.5 122.5 120.62 120.62 993.1 Thousand