Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 66.5 66.5 63.0 63.0 15 Thousand
08 Dec, 2006 64.5 65.0 64.5 65.0 1000.00
07 Dec, 2006 64.5 64.5 62.0 62.0 4000.00
06 Dec, 2006 66.5 66.5 63.0 63.0 5000.00
04 Dec, 2006 66.5 66.5 63.87 63.87 1582.00
01 Dec, 2006 68.5 68.5 65.87 65.87 4784.00
30 Nov, 2006 68.5 70.2 68.5 70.2 13.93 Thousand
29 Nov, 2006 69.5 69.5 65.0 65.0 3712.00
28 Nov, 2006 71.5 71.5 69.5 70.2 4800.00
27 Nov, 2006 73.5 73.5 68.87 68.87 16.74 Thousand