Bango plc (BGO)

GBX 88.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 122.5 122.5 115.0 115.0 15.55 Thousand
07 Sep, 2006 122.5 125.0 122.5 125.0 6029.00
06 Sep, 2006 122.5 123.0 122.5 123.0 11.08 Thousand
05 Sep, 2006 117.5 117.5 111.87 111.87 2000.00
04 Sep, 2006 117.5 120.0 111.87 111.87 10.16 Thousand
01 Sep, 2006 117.5 122.0 117.5 122.0 13 Thousand
31 Aug, 2006 117.5 117.5 111.87 111.87 1801.00
30 Aug, 2006 117.5 121.0 117.5 121.0 5000.00
29 Aug, 2006 115.0 117.5 111.87 111.87 10.63 Thousand
23 Aug, 2006 115.0 115.0 110.0 110.0 5500.00