Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 59.0 60.96 59.0 60.96 3500.00
27 Dec, 2006 59.0 59.0 59.0 59.0 1200.00
22 Dec, 2006 62.5 62.5 57.0 57.0 9000.00
21 Dec, 2006 62.5 63.0 62.5 63.0 2000.00
20 Dec, 2006 62.0 62.5 59.87 59.87 3450.00
19 Dec, 2006 62.0 62.0 58.0 58.0 5546.00
18 Dec, 2006 64.0 64.0 60.0 60.0 11.85 Thousand
15 Dec, 2006 64.5 64.5 61.0 61.0 6800.00
14 Dec, 2006 66.5 66.5 64.5 64.6 12.42 Thousand
12 Dec, 2006 66.5 66.5 63.0 63.0 5000.00