Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 50.5 51.9 50.5 51.9 5080.00
12 Jan, 2007 50.5 50.5 48.0 48.0 13.5 Thousand
10 Jan, 2007 51.5 51.5 50.03 50.03 4754.00
09 Jan, 2007 50.5 52.2 50.5 52.2 45.98 Thousand
08 Jan, 2007 53.5 53.5 50.5 51.33 62.34 Thousand
05 Jan, 2007 54.5 54.5 46.5 52.0 48.24 Thousand
04 Jan, 2007 56.5 56.5 52.0 52.0 16.4 Thousand
03 Jan, 2007 60.0 60.0 54.62 54.62 15.61 Thousand
02 Jan, 2007 60.0 60.0 52.0 52.0 645.65 Thousand
29 Dec, 2006 60.0 60.0 58.0 58.0 3444.00