Bango plc (BGO)

GBX 89.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 120.0 120.0 120.0 120.0 2500.00
25 Sep, 2006 120.0 120.0 120.0 120.0 5000.00
22 Sep, 2006 120.0 120.0 115.0 115.0 8214.00
21 Sep, 2006 120.0 120.0 120.0 120.0 1000.00
20 Sep, 2006 122.5 122.5 110.0 110.0 60 Thousand
18 Sep, 2006 120.0 130.0 120.0 130.0 20.7 Thousand
15 Sep, 2006 120.0 122.0 120.0 122.0 2000.00
14 Sep, 2006 120.0 120.0 110.0 110.0 283.45 Thousand
13 Sep, 2006 120.0 122.0 120.0 122.0 4900.00
12 Sep, 2006 120.0 120.0 117.5 120.0 44.4 Thousand