Bango plc (BGO)

GBX 89.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 85.0 85.0 82.0 83.0 7836.00
26 Oct, 2006 85.0 85.0 83.2 83.2 5000.00
25 Oct, 2006 85.0 85.0 83.0 83.0 13.14 Thousand
24 Oct, 2006 85.0 88.0 83.5 83.5 9247.00
23 Oct, 2006 85.0 86.6 85.0 86.6 8991.00
20 Oct, 2006 85.0 88.0 83.0 83.0 10.32 Thousand
19 Oct, 2006 87.5 88.5 85.0 86.6 42.06 Thousand
18 Oct, 2006 90.0 90.0 77.5 87.0 205.33 Thousand
17 Oct, 2006 110.0 113.75 110.0 113.75 4012.00
16 Oct, 2006 110.0 112.5 110.0 112.5 3290.00