Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 60.0 | 62.0 | 60.0 | 62.0 | 1741.00 |
| 12 Feb, 2007 | 60.0 | 61.96 | 60.0 | 61.96 | 7173.00 |
| 09 Feb, 2007 | 60.0 | 60.0 | 59.28 | 59.28 | 14.36 Thousand |
| 08 Feb, 2007 | 60.0 | 60.0 | 59.28 | 59.28 | 3000.00 |
| 07 Feb, 2007 | 60.0 | 62.0 | 60.0 | 62.0 | 6491.00 |
| 06 Feb, 2007 | 60.5 | 62.03 | 60.0 | 62.03 | 88.8 Thousand |
| 05 Feb, 2007 | 57.5 | 64.0 | 57.5 | 64.0 | 314.65 Thousand |
| 02 Feb, 2007 | 57.5 | 60.0 | 57.5 | 60.0 | 71.96 Thousand |
| 01 Feb, 2007 | 57.5 | 57.5 | 57.5 | 57.5 | 15 Thousand |
| 31 Jan, 2007 | 59.0 | 59.0 | 57.5 | 58.0 | 43.12 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD