Bango plc (BGO)

GBX 89.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 69.5 69.5 65.0 65.0 3712.00
28 Nov, 2006 71.5 71.5 69.5 70.2 4800.00
27 Nov, 2006 73.5 73.5 68.87 68.87 16.74 Thousand
24 Nov, 2006 73.5 73.5 70.87 70.87 600.00
22 Nov, 2006 73.5 74.5 73.5 74.5 720.00
21 Nov, 2006 73.5 73.5 70.87 70.87 5620.00
20 Nov, 2006 71.5 75.0 71.5 75.0 14.55 Thousand
17 Nov, 2006 73.5 73.5 68.07 68.07 3200.00
16 Nov, 2006 82.5 82.5 71.5 73.7 31.8 Thousand
15 Nov, 2006 82.5 82.5 79.12 79.12 573.00