Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 49.5 51.0 49.5 51.0 26 Thousand
02 Apr, 2007 50.0 50.0 48.0 48.0 17.64 Thousand
30 Mar, 2007 50.0 50.0 48.0 48.0 18.75 Thousand
28 Mar, 2007 51.5 51.5 50.0 50.0 12.7 Thousand
27 Mar, 2007 50.5 52.5 50.5 52.5 10.01 Thousand
23 Mar, 2007 50.5 50.5 48.0 48.0 36.16 Thousand
22 Mar, 2007 50.0 50.5 48.62 48.62 12.69 Thousand
21 Mar, 2007 50.0 50.0 48.0 48.0 2000.00
20 Mar, 2007 51.5 51.5 48.0 48.0 16.6 Thousand
16 Mar, 2007 51.5 51.5 50.03 50.03 97.00