Bango plc (BGO)

GBX 92.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 64.0 64.0 60.0 60.0 11.85 Thousand
15 Dec, 2006 64.5 64.5 61.0 61.0 6800.00
14 Dec, 2006 66.5 66.5 64.5 64.6 12.42 Thousand
12 Dec, 2006 66.5 66.5 63.0 63.0 5000.00
11 Dec, 2006 66.5 66.5 63.0 63.0 15 Thousand
08 Dec, 2006 64.5 65.0 64.5 65.0 1000.00
07 Dec, 2006 64.5 64.5 62.0 62.0 4000.00
06 Dec, 2006 66.5 66.5 63.0 63.0 5000.00
04 Dec, 2006 66.5 66.5 63.87 63.87 1582.00
01 Dec, 2006 68.5 68.5 65.87 65.87 4784.00