Bango plc (BGO)

GBX 92.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 46.5 46.5 46.5 46.5 5213.00
19 Jan, 2007 46.5 46.5 46.5 46.5 2612.00
17 Jan, 2007 49.5 49.5 44.0 44.0 35.8 Thousand
16 Jan, 2007 49.5 51.02 49.5 51.02 3000.00
15 Jan, 2007 50.5 51.9 50.5 51.9 5080.00
12 Jan, 2007 50.5 50.5 48.0 48.0 13.5 Thousand
10 Jan, 2007 51.5 51.5 50.03 50.03 4754.00
09 Jan, 2007 50.5 52.2 50.5 52.2 45.98 Thousand
08 Jan, 2007 53.5 53.5 50.5 51.33 62.34 Thousand
05 Jan, 2007 54.5 54.5 46.5 52.0 48.24 Thousand