Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 52.5 52.5 50.62 50.62 855.00
10 May, 2007 52.5 52.5 50.0 50.0 10 Thousand
08 May, 2007 52.5 55.0 52.5 55.0 8000.00
04 May, 2007 54.5 54.5 52.37 52.37 10 Thousand
03 May, 2007 55.0 55.0 54.0 54.0 28.01 Thousand
01 May, 2007 55.5 55.5 54.0 54.0 814.00
30 Apr, 2007 55.5 56.0 55.5 56.0 11.32 Thousand
26 Apr, 2007 55.5 57.95 55.5 57.95 858.00
24 Apr, 2007 56.5 56.5 55.5 55.6 1200.00
23 Apr, 2007 56.5 58.0 56.5 58.0 36.67 Thousand