Bango plc (BGO)

GBX 92.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 60.0 60.0 57.0 57.0 24 Thousand
16 Feb, 2007 60.0 60.0 59.28 59.28 8000.00
15 Feb, 2007 60.0 60.0 60.0 60.0 122.7 Thousand
14 Feb, 2007 60.0 60.0 59.5 59.5 9000.00
13 Feb, 2007 60.0 62.0 60.0 62.0 1741.00
12 Feb, 2007 60.0 61.96 60.0 61.96 7173.00
09 Feb, 2007 60.0 60.0 59.28 59.28 14.36 Thousand
08 Feb, 2007 60.0 60.0 59.28 59.28 3000.00
07 Feb, 2007 60.0 62.0 60.0 62.0 6491.00
06 Feb, 2007 60.5 62.03 60.0 62.03 88.8 Thousand