Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 46.5 48.5 46.5 48.5 210.93 Thousand
15 Jun, 2007 46.5 46.5 45.0 45.0 5000.00
14 Jun, 2007 46.5 47.0 46.5 47.0 12.75 Thousand
13 Jun, 2007 46.5 47.0 46.5 47.0 106.00
12 Jun, 2007 47.5 47.5 43.0 43.0 558.48 Thousand
11 Jun, 2007 47.5 47.5 45.0 45.0 48.5 Thousand
08 Jun, 2007 48.5 49.0 47.5 49.0 102.65 Thousand
07 Jun, 2007 48.5 49.0 48.5 49.0 5900.00
06 Jun, 2007 48.5 49.0 48.5 49.0 25.95 Thousand
05 Jun, 2007 47.5 49.0 47.5 49.0 9000.00