Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 46.5 46.5 43.0 43.0 83 Thousand
23 Jul, 2007 46.5 46.5 46.45 46.45 2358.00
20 Jul, 2007 46.5 46.5 46.45 46.45 11.04 Thousand
19 Jul, 2007 45.5 46.5 45.5 46.45 105.45 Thousand
18 Jul, 2007 46.5 46.5 44.0 44.0 38.56 Thousand
13 Jul, 2007 47.0 47.0 45.0 45.0 16.58 Thousand
10 Jul, 2007 47.0 47.0 46.0 46.0 8000.00
06 Jul, 2007 47.0 47.0 45.0 45.0 3004.00
04 Jul, 2007 47.0 47.0 46.97 46.97 1402.00
03 Jul, 2007 47.0 47.0 46.0 46.0 1538.00