Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 51.5 51.5 50.0 50.0 12.7 Thousand
27 Mar, 2007 50.5 52.5 50.5 52.5 10.01 Thousand
23 Mar, 2007 50.5 50.5 48.0 48.0 36.16 Thousand
22 Mar, 2007 50.0 50.5 48.62 48.62 12.69 Thousand
21 Mar, 2007 50.0 50.0 48.0 48.0 2000.00
20 Mar, 2007 51.5 51.5 48.0 48.0 16.6 Thousand
16 Mar, 2007 51.5 51.5 50.03 50.03 97.00
15 Mar, 2007 51.5 51.5 50.37 50.37 1500.00
14 Mar, 2007 51.5 51.5 50.37 50.37 3113.00
13 Mar, 2007 51.5 52.0 51.5 52.0 3000.00