Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 54.5 54.5 52.37 52.37 10 Thousand
03 May, 2007 55.0 55.0 54.0 54.0 28.01 Thousand
01 May, 2007 55.5 55.5 54.0 54.0 814.00
30 Apr, 2007 55.5 56.0 55.5 56.0 11.32 Thousand
26 Apr, 2007 55.5 57.95 55.5 57.95 858.00
24 Apr, 2007 56.5 56.5 55.5 55.6 1200.00
23 Apr, 2007 56.5 58.0 56.5 58.0 36.67 Thousand
20 Apr, 2007 56.5 58.0 56.5 58.0 209.05 Thousand
19 Apr, 2007 55.5 55.5 54.06 54.06 480.00
18 Apr, 2007 55.5 55.5 54.0 54.0 1020.00