Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 42.5 42.5 42.35 42.35 2881.00
03 Sep, 2007 41.5 42.5 41.5 41.9 28.92 Thousand
31 Aug, 2007 41.5 41.5 40.0 40.0 2463.00
30 Aug, 2007 43.5 43.5 40.0 40.0 27.5 Thousand
29 Aug, 2007 43.5 43.5 43.5 43.5 3889.00
20 Aug, 2007 42.0 43.5 42.0 42.0 700.00
17 Aug, 2007 43.5 43.5 36.0 36.0 37.03 Thousand
15 Aug, 2007 43.5 43.5 42.0 42.0 2000.00
13 Aug, 2007 44.0 44.0 38.0 38.0 11.78 Thousand
10 Aug, 2007 44.0 44.0 40.0 40.0 11.67 Thousand