Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 41.0 41.0 40.0 40.0 4983.00
18 Sep, 2007 41.5 41.5 41.0 41.5 2200.00
14 Sep, 2007 42.0 42.0 38.0 38.0 10 Thousand
13 Sep, 2007 42.0 42.0 41.9 41.9 12.2 Thousand
12 Sep, 2007 42.0 42.0 41.9 41.9 6081.00
11 Sep, 2007 42.0 42.0 39.0 39.0 5000.00
10 Sep, 2007 42.0 42.0 42.0 42.0 11.62 Thousand
07 Sep, 2007 42.5 42.5 41.0 41.0 3844.00
06 Sep, 2007 42.5 43.0 42.5 42.65 3516.00
05 Sep, 2007 42.5 42.65 42.0 42.65 13.17 Thousand