Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 31.0 32.0 31.0 32.0 6089.00
26 Oct, 2007 31.0 31.0 30.25 30.25 2329.00
25 Oct, 2007 31.79 31.79 31.0 31.79 34.38 Thousand
24 Oct, 2007 38.0 38.0 30.25 31.0 2.5 Million
19 Oct, 2007 38.0 38.0 37.4 37.4 27.5 Thousand
18 Oct, 2007 38.0 38.0 36.0 36.0 500.00
17 Oct, 2007 38.0 38.0 36.0 36.0 2054.00
15 Oct, 2007 38.0 38.0 36.0 36.0 3298.00
11 Oct, 2007 38.0 38.0 36.0 36.0 733.00
10 Oct, 2007 38.0 38.0 36.0 36.0 5200.00