Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 47.0 47.0 46.0 46.0 34.95 Thousand
26 Jun, 2007 47.0 47.0 47.0 47.0 185.00
25 Jun, 2007 48.0 48.0 42.0 42.0 26.9 Thousand
22 Jun, 2007 48.0 48.0 46.0 46.0 5374.00
21 Jun, 2007 49.0 49.0 47.5 49.0 13 Thousand
20 Jun, 2007 49.0 49.0 48.0 48.0 102.23 Thousand
19 Jun, 2007 48.5 50.0 48.5 50.0 48.51 Thousand
18 Jun, 2007 46.5 48.5 46.5 48.5 210.93 Thousand
15 Jun, 2007 46.5 46.5 45.0 45.0 5000.00
14 Jun, 2007 46.5 47.0 46.5 47.0 12.75 Thousand