Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 38.0 38.0 37.5 37.5 2600.00
04 Oct, 2007 37.5 38.0 37.5 37.5 2000.00
03 Oct, 2007 38.0 38.0 32.0 32.0 20.22 Thousand
01 Oct, 2007 39.0 39.0 36.0 36.0 10 Thousand
28 Sep, 2007 40.0 40.0 36.0 36.0 10 Thousand
27 Sep, 2007 41.0 41.0 38.0 38.0 10.4 Thousand
26 Sep, 2007 41.0 41.0 40.0 40.0 1376.00
24 Sep, 2007 41.0 41.0 40.0 40.0 11.95 Thousand
21 Sep, 2007 41.0 41.0 40.0 40.0 4959.00
20 Sep, 2007 41.0 41.5 41.0 41.5 8713.00