Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 29.5 29.5 28.0 28.0 292.42 Thousand
19 Nov, 2007 30.5 30.5 29.5 30.0 2344.00
15 Nov, 2007 32.0 34.0 32.0 34.0 91.00
14 Nov, 2007 31.0 32.0 30.0 30.0 12 Thousand
12 Nov, 2007 31.0 31.0 31.0 31.0 5000.00
07 Nov, 2007 31.0 31.0 28.0 28.0 10.03 Thousand
06 Nov, 2007 31.0 31.0 31.0 31.0 22.52 Thousand
05 Nov, 2007 31.0 31.0 30.0 30.0 5000.00
01 Nov, 2007 31.0 31.5 31.0 31.5 6400.00
30 Oct, 2007 31.0 31.0 30.0 30.0 1100.00