Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 43.5 43.5 40.0 40.0 27.5 Thousand
29 Aug, 2007 43.5 43.5 43.5 43.5 3889.00
20 Aug, 2007 42.0 43.5 42.0 42.0 700.00
17 Aug, 2007 43.5 43.5 36.0 36.0 37.03 Thousand
15 Aug, 2007 43.5 43.5 42.0 42.0 2000.00
13 Aug, 2007 44.0 44.0 38.0 38.0 11.78 Thousand
10 Aug, 2007 44.0 44.0 40.0 40.0 11.67 Thousand
09 Aug, 2007 44.0 44.85 44.0 44.85 1636.00
08 Aug, 2007 44.0 44.0 42.5 42.5 7500.00
07 Aug, 2007 44.0 44.0 40.0 40.0 25 Thousand