Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 23.0 24.0 23.0 24.0 2021.00
04 Jan, 2008 23.0 24.0 23.0 24.0 2000.00
03 Jan, 2008 22.25 24.0 22.25 24.0 14 Thousand
31 Dec, 2007 22.25 22.5 22.25 22.5 1814.00
28 Dec, 2007 22.25 22.25 22.0 22.0 5800.00
20 Dec, 2007 22.75 22.75 22.25 22.5 16.67 Thousand
19 Dec, 2007 22.75 22.75 22.5 22.5 75.08 Thousand
18 Dec, 2007 23.15 23.15 22.75 23.15 27 Thousand
17 Dec, 2007 27.0 27.45 27.0 27.45 4000.00
14 Dec, 2007 27.0 27.0 26.0 26.0 3000.00