Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 23.0 24.0 23.0 24.0 40.3 Thousand
24 Jan, 2008 23.0 23.0 22.2 22.2 400.69 Thousand
22 Jan, 2008 23.0 23.75 23.0 23.75 1476.00
21 Jan, 2008 23.0 23.0 23.0 23.0 21.37 Thousand
18 Jan, 2008 23.0 23.0 22.25 22.25 6000.00
17 Jan, 2008 23.0 24.0 23.0 24.0 11.5 Thousand
16 Jan, 2008 23.0 23.0 23.0 23.0 408.5 Thousand
15 Jan, 2008 23.0 23.0 23.0 23.0 175 Thousand
11 Jan, 2008 23.0 23.0 22.25 22.25 1500.00
10 Jan, 2008 23.0 23.0 22.0 22.0 3000.00