Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 39.5 42.0 39.5 42.0 16.65 Thousand
27 Feb, 2008 39.5 40.63 39.5 40.63 134.00
26 Feb, 2008 37.5 40.63 37.5 40.63 12.16 Thousand
25 Feb, 2008 37.0 38.0 37.0 38.0 206.63 Thousand
22 Feb, 2008 37.0 37.0 36.55 36.55 1089.00
21 Feb, 2008 37.0 37.0 36.25 36.25 1028.00
20 Feb, 2008 37.0 37.0 36.25 36.25 2000.00
19 Feb, 2008 37.0 37.72 37.0 37.72 3000.00
18 Feb, 2008 36.5 37.58 36.5 37.58 1500.00
14 Feb, 2008 36.5 36.5 35.35 35.35 426.00