Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 32.0 33.0 32.0 33.0 33.45 Thousand
01 Apr, 2008 32.0 32.0 31.0 31.0 15.66 Thousand
31 Mar, 2008 32.0 32.0 31.0 31.0 11.54 Thousand
28 Mar, 2008 32.5 33.0 32.0 33.0 126.49 Thousand
26 Mar, 2008 32.0 32.5 32.0 32.5 12 Thousand
20 Mar, 2008 32.0 32.45 32.0 32.45 12.62 Thousand
19 Mar, 2008 31.5 32.0 31.5 31.8 11.29 Thousand
18 Mar, 2008 36.0 36.0 31.5 31.8 207.36 Thousand
17 Mar, 2008 39.0 39.0 35.0 35.0 25.14 Thousand
14 Mar, 2008 39.0 39.0 38.0 38.0 1948.00