Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 34.0 34.0 32.25 32.25 91 Thousand
17 Apr, 2008 34.0 35.0 34.0 35.0 6000.00
15 Apr, 2008 34.0 35.0 34.0 35.0 4000.00
14 Apr, 2008 32.5 35.0 32.5 35.0 32.58 Thousand
11 Apr, 2008 32.5 32.5 31.35 31.35 19.76 Thousand
09 Apr, 2008 32.0 33.0 32.0 33.0 9500.00
08 Apr, 2008 32.0 32.75 32.0 32.75 124.00
07 Apr, 2008 32.0 33.0 32.0 33.0 14 Thousand
04 Apr, 2008 32.0 32.0 31.25 31.25 12.34 Thousand
03 Apr, 2008 32.0 32.0 30.0 30.0 20 Thousand