Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 36.5 37.58 36.5 37.58 483.00
08 Feb, 2008 36.0 36.7 36.0 36.7 16.4 Thousand
07 Feb, 2008 35.0 35.0 34.0 34.0 2751.00
06 Feb, 2008 35.0 35.0 34.5 34.5 10.5 Thousand
04 Feb, 2008 35.0 35.75 35.0 35.75 8000.00
01 Feb, 2008 32.0 35.63 32.0 35.63 92.35 Thousand
31 Jan, 2008 28.75 32.0 28.75 31.46 107.63 Thousand
30 Jan, 2008 26.36 28.75 26.36 26.36 125.75 Thousand
29 Jan, 2008 23.0 24.0 23.0 23.0 481.37 Thousand
25 Jan, 2008 23.0 24.0 23.0 24.0 40.3 Thousand