Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 33.0 33.0 33.0 33.0 1148.00
11 Jun, 2008 33.0 33.45 33.0 33.45 1410.00
10 Jun, 2008 33.0 34.0 33.0 33.0 21.14 Thousand
09 Jun, 2008 33.0 33.0 32.5 32.5 10 Thousand
06 Jun, 2008 33.5 33.5 33.0 33.0 5000.00
05 Jun, 2008 33.5 34.63 33.5 34.63 288.00
29 May, 2008 33.5 33.5 33.0 33.0 1750.00
28 May, 2008 33.0 34.0 33.0 34.0 3250.00
27 May, 2008 33.0 34.0 33.0 34.0 3000.00
23 May, 2008 33.0 33.0 32.5 32.5 274.00