Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 33.5 33.83 33.5 33.83 1467.00
14 Jul, 2008 33.5 33.5 30.0 30.0 13 Thousand
08 Jul, 2008 33.5 33.5 32.37 32.37 1269.00
07 Jul, 2008 33.5 33.85 33.5 33.85 290.00
04 Jul, 2008 34.0 34.0 33.5 33.85 6000.00
03 Jul, 2008 34.0 34.0 33.5 33.5 2056.00
23 Jun, 2008 34.0 34.0 33.5 33.5 474.00
20 Jun, 2008 34.0 34.0 33.95 33.95 1000.00
19 Jun, 2008 33.0 34.0 33.0 33.0 56.25 Thousand
16 Jun, 2008 33.0 33.0 32.5 32.5 398.00