Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 47.0 48.0 46.5 48.0 10.97 Thousand
28 Aug, 2008 47.0 48.5 47.0 48.5 2000.00
27 Aug, 2008 47.5 48.0 47.0 48.0 32.16 Thousand
26 Aug, 2008 46.5 51.0 46.5 51.0 30.26 Thousand
22 Aug, 2008 39.5 48.0 39.5 48.0 33.91 Thousand
21 Aug, 2008 35.5 38.5 35.5 38.01 29.33 Thousand
20 Aug, 2008 34.5 35.63 34.5 35.63 6000.00
18 Aug, 2008 33.0 34.5 33.0 34.0 41.05 Thousand
15 Aug, 2008 32.0 33.46 32.0 33.46 63.58 Thousand
14 Aug, 2008 30.0 32.5 30.0 31.95 294.15 Thousand