Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 33.0 33.75 33.0 33.75 7456.00
16 May, 2008 33.0 33.5 33.0 33.5 5631.00
15 May, 2008 33.0 33.75 33.0 33.75 4869.00
09 May, 2008 33.0 33.45 33.0 33.45 5000.00
06 May, 2008 33.0 33.0 32.25 32.25 5000.00
30 Apr, 2008 33.0 33.0 32.25 32.25 1447.00
29 Apr, 2008 33.0 33.0 32.0 32.0 7996.00
24 Apr, 2008 33.0 33.0 32.25 32.25 7759.00
22 Apr, 2008 33.0 33.75 33.0 33.75 1000.00
18 Apr, 2008 34.0 34.0 32.25 32.25 91 Thousand