Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 61.0 62.0 61.0 61.88 7208.00
25 Sep, 2008 61.0 62.0 61.0 62.0 6000.00
24 Sep, 2008 61.0 61.75 61.0 61.75 2100.00
23 Sep, 2008 61.0 61.45 61.0 61.45 1787.00
22 Sep, 2008 61.0 61.75 61.0 61.75 7000.00
19 Sep, 2008 60.0 63.0 59.0 63.0 15.14 Thousand
18 Sep, 2008 60.0 62.0 60.0 62.0 219.00
17 Sep, 2008 59.0 60.0 59.0 60.0 10.55 Thousand
16 Sep, 2008 61.0 61.0 59.0 60.0 21.27 Thousand
15 Sep, 2008 61.5 61.5 59.5 61.0 14.25 Thousand