Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 33.0 33.45 33.0 33.45 1410.00
10 Jun, 2008 33.0 34.0 33.0 33.0 21.14 Thousand
09 Jun, 2008 33.0 33.0 32.5 32.5 10 Thousand
06 Jun, 2008 33.5 33.5 33.0 33.0 5000.00
05 Jun, 2008 33.5 34.63 33.5 34.63 288.00
29 May, 2008 33.5 33.5 33.0 33.0 1750.00
28 May, 2008 33.0 34.0 33.0 34.0 3250.00
27 May, 2008 33.0 34.0 33.0 34.0 3000.00
23 May, 2008 33.0 33.0 32.5 32.5 274.00
22 May, 2008 33.0 34.0 33.0 34.0 2000.00