Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 48.5 50.0 48.5 50.0 34.14 Thousand
09 Oct, 2008 54.5 54.5 52.0 53.0 30.66 Thousand
08 Oct, 2008 55.0 55.0 50.0 50.0 66.19 Thousand
07 Oct, 2008 55.25 56.5 55.25 56.5 3595.00
06 Oct, 2008 55.25 56.19 55.25 56.19 4887.00
03 Oct, 2008 55.25 56.5 55.25 56.5 1500.00
02 Oct, 2008 55.25 56.5 55.25 56.5 7486.00
01 Oct, 2008 55.25 55.25 55.0 55.0 215.00
30 Sep, 2008 57.0 57.0 55.25 56.5 21 Thousand
29 Sep, 2008 61.5 62.0 61.5 62.0 963.00