Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 55.5 62.5 55.5 62.5 56.25 Thousand
11 Sep, 2008 56.5 56.5 55.5 56.0 32.09 Thousand
10 Sep, 2008 54.5 62.5 54.5 58.0 56.02 Thousand
09 Sep, 2008 51.5 55.0 51.5 53.23 19.28 Thousand
08 Sep, 2008 51.5 53.0 51.5 53.0 2250.00
05 Sep, 2008 49.0 53.0 49.0 53.0 13.69 Thousand
04 Sep, 2008 46.5 49.5 46.5 48.5 6000.00
03 Sep, 2008 46.0 48.0 46.0 48.0 7990.00
02 Sep, 2008 46.5 47.0 46.0 47.0 2000.00
01 Sep, 2008 46.5 48.0 46.5 48.0 4244.00