Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 40.5 40.5 39.0 39.0 5878.00
11 Mar, 2008 43.0 43.0 40.25 40.25 7696.00
10 Mar, 2008 43.0 43.0 42.25 42.25 1298.00
07 Mar, 2008 46.0 46.0 42.0 42.0 52.51 Thousand
06 Mar, 2008 46.5 46.5 45.3 45.3 1000.00
05 Mar, 2008 46.5 47.25 46.5 47.25 3500.00
04 Mar, 2008 46.5 46.5 45.0 45.0 12 Thousand
03 Mar, 2008 46.5 47.63 46.5 47.63 26.97 Thousand
29 Feb, 2008 42.0 46.5 42.0 45.37 79.37 Thousand
28 Feb, 2008 39.5 42.0 39.5 42.0 16.65 Thousand