Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 30.0 30.35 30.0 30.35 31 Thousand
12 Aug, 2008 30.5 31.63 30.5 31.63 4459.00
11 Aug, 2008 30.5 30.5 30.5 30.5 25 Thousand
07 Aug, 2008 30.5 30.5 29.37 29.37 500.00
05 Aug, 2008 29.5 30.5 29.5 30.0 6000.00
04 Aug, 2008 29.0 29.5 28.37 28.37 22.34 Thousand
01 Aug, 2008 29.0 29.0 29.0 29.0 2000.00
31 Jul, 2008 32.0 32.0 29.0 29.0 92 Thousand
30 Jul, 2008 33.5 33.5 32.0 32.0 40.07 Thousand
17 Jul, 2008 33.5 33.5 32.37 32.37 1000.00