Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 53.5 53.5 52.0 52.0 3000.00
27 Oct, 2008 53.5 54.63 53.5 54.63 132.00
24 Oct, 2008 53.5 55.0 53.5 55.0 1000.00
23 Oct, 2008 53.5 55.0 53.5 55.0 1000.00
22 Oct, 2008 53.5 55.0 53.5 55.0 1000.00
17 Oct, 2008 53.5 54.63 53.5 54.63 2000.00
16 Oct, 2008 53.5 53.5 52.75 52.75 5000.00
15 Oct, 2008 53.5 55.0 53.5 55.0 24.48 Thousand
14 Oct, 2008 51.0 53.5 51.0 53.5 9580.00
13 Oct, 2008 49.0 49.0 48.5 48.5 10.68 Thousand