Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 33.5 33.5 30.0 30.0 13 Thousand
08 Jul, 2008 33.5 33.5 32.37 32.37 1269.00
07 Jul, 2008 33.5 33.85 33.5 33.85 290.00
04 Jul, 2008 34.0 34.0 33.5 33.85 6000.00
03 Jul, 2008 34.0 34.0 33.5 33.5 2056.00
23 Jun, 2008 34.0 34.0 33.5 33.5 474.00
20 Jun, 2008 34.0 34.0 33.95 33.95 1000.00
19 Jun, 2008 33.0 34.0 33.0 33.0 56.25 Thousand
16 Jun, 2008 33.0 33.0 32.5 32.5 398.00
13 Jun, 2008 33.0 33.0 33.0 33.0 1148.00