Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 39.5 39.5 39.5 39.5 5077.00
22 Dec, 2008 39.5 39.5 37.62 37.62 2472.00
18 Dec, 2008 39.5 39.5 37.0 37.0 5000.00
12 Dec, 2008 43.5 43.5 40.0 41.0 22.45 Thousand
11 Dec, 2008 43.5 44.63 43.5 44.63 648.00
01 Dec, 2008 42.5 45.0 42.5 45.0 9464.00
28 Nov, 2008 42.0 42.0 41.5 42.0 56.76 Thousand
27 Nov, 2008 42.0 42.0 42.0 42.0 207.14 Thousand
26 Nov, 2008 45.0 45.0 39.0 40.0 96.59 Thousand
25 Nov, 2008 63.0 65.0 50.0 50.0 145.96 Thousand