Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 33.0 34.0 33.0 34.0 2000.00
21 May, 2008 33.0 33.75 33.0 33.75 7456.00
16 May, 2008 33.0 33.5 33.0 33.5 5631.00
15 May, 2008 33.0 33.75 33.0 33.75 4869.00
09 May, 2008 33.0 33.45 33.0 33.45 5000.00
06 May, 2008 33.0 33.0 32.25 32.25 5000.00
30 Apr, 2008 33.0 33.0 32.25 32.25 1447.00
29 Apr, 2008 33.0 33.0 32.0 32.0 7996.00
24 Apr, 2008 33.0 33.0 32.25 32.25 7759.00
22 Apr, 2008 33.0 33.75 33.0 33.75 1000.00