Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 30.5 30.5 29.5 30.0 2344.00
15 Nov, 2007 32.0 34.0 32.0 34.0 91.00
14 Nov, 2007 31.0 32.0 30.0 30.0 12 Thousand
12 Nov, 2007 31.0 31.0 31.0 31.0 5000.00
07 Nov, 2007 31.0 31.0 28.0 28.0 10.03 Thousand
06 Nov, 2007 31.0 31.0 31.0 31.0 22.52 Thousand
05 Nov, 2007 31.0 31.0 30.0 30.0 5000.00
01 Nov, 2007 31.0 31.5 31.0 31.5 6400.00
30 Oct, 2007 31.0 31.0 30.0 30.0 1100.00
29 Oct, 2007 31.0 32.0 31.0 32.0 6089.00