Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 36.5 37.58 36.5 37.58 2542.00
11 Feb, 2008 36.5 37.58 36.5 37.58 483.00
08 Feb, 2008 36.0 36.7 36.0 36.7 16.4 Thousand
07 Feb, 2008 35.0 35.0 34.0 34.0 2751.00
06 Feb, 2008 35.0 35.0 34.5 34.5 10.5 Thousand
04 Feb, 2008 35.0 35.75 35.0 35.75 8000.00
01 Feb, 2008 32.0 35.63 32.0 35.63 92.35 Thousand
31 Jan, 2008 28.75 32.0 28.75 31.46 107.63 Thousand
30 Jan, 2008 26.36 28.75 26.36 26.36 125.75 Thousand
29 Jan, 2008 23.0 24.0 23.0 23.0 481.37 Thousand