Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 27.0 27.0 27.0 27.0 11.29 Thousand
11 Dec, 2007 28.5 28.5 27.0 27.0 6130.00
04 Dec, 2007 28.5 28.5 28.0 28.0 5250.00
03 Dec, 2007 28.5 28.5 28.0 28.0 11.65 Thousand
29 Nov, 2007 28.5 28.5 28.0 28.0 500.00
27 Nov, 2007 29.0 29.0 28.0 28.0 26.5 Thousand
26 Nov, 2007 28.5 29.5 28.5 28.75 34 Thousand
23 Nov, 2007 28.5 28.5 28.0 28.0 226.19 Thousand
22 Nov, 2007 28.5 28.5 28.4 28.4 1391.00
21 Nov, 2007 28.5 28.5 25.0 25.0 845.81 Thousand