Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 44.0 44.85 44.0 44.85 1636.00
08 Aug, 2007 44.0 44.0 42.5 42.5 7500.00
07 Aug, 2007 44.0 44.0 40.0 40.0 25 Thousand
06 Aug, 2007 44.0 44.0 42.5 42.5 3000.00
02 Aug, 2007 43.5 43.95 43.5 43.95 1393.00
31 Jul, 2007 43.5 43.5 40.0 40.0 20 Thousand
30 Jul, 2007 43.5 44.0 43.5 44.0 7224.00
27 Jul, 2007 44.5 44.5 43.5 44.0 6080.00
26 Jul, 2007 46.0 46.0 44.0 44.0 2000.00
25 Jul, 2007 46.0 46.0 46.0 46.0 8967.00