Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 52.5 56.0 52.5 56.0 30 Thousand
13 Apr, 2007 50.0 55.0 50.0 55.0 45 Thousand
12 Apr, 2007 50.0 50.0 50.0 50.0 2000.00
11 Apr, 2007 50.0 51.2 50.0 51.2 10 Thousand
10 Apr, 2007 49.5 51.25 49.5 51.25 6558.00
05 Apr, 2007 49.0 51.4 49.0 51.4 21.74 Thousand
04 Apr, 2007 49.5 49.5 47.0 47.0 6603.00
03 Apr, 2007 49.5 51.0 49.5 51.0 26 Thousand
02 Apr, 2007 50.0 50.0 48.0 48.0 17.64 Thousand
30 Mar, 2007 50.0 50.0 48.0 48.0 18.75 Thousand