Bango plc (BGO)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 54.5 54.5 52.0 52.0 164.22 Thousand
09 Mar, 2007 54.5 54.5 52.75 52.75 4470.00
08 Mar, 2007 54.5 54.5 52.62 52.62 4093.00
07 Mar, 2007 55.0 56.96 54.5 56.96 2811.00
06 Mar, 2007 54.5 56.0 54.5 56.0 7133.00
05 Mar, 2007 55.0 55.0 52.62 52.62 3366.00
02 Mar, 2007 55.5 55.5 52.0 52.0 21.7 Thousand
01 Mar, 2007 57.5 57.5 53.62 53.62 17.57 Thousand
27 Feb, 2007 60.0 61.5 60.0 61.5 10 Thousand
26 Feb, 2007 60.0 60.0 60.0 60.0 35.99 Thousand