Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 47.0 47.0 46.97 46.97 41.00
29 Jun, 2007 47.0 47.0 46.0 46.0 1311.00
28 Jun, 2007 47.0 47.0 46.5 46.5 5678.00
27 Jun, 2007 47.0 47.0 46.0 46.0 34.95 Thousand
26 Jun, 2007 47.0 47.0 47.0 47.0 185.00
25 Jun, 2007 48.0 48.0 42.0 42.0 26.9 Thousand
22 Jun, 2007 48.0 48.0 46.0 46.0 5374.00
21 Jun, 2007 49.0 49.0 47.5 49.0 13 Thousand
20 Jun, 2007 49.0 49.0 48.0 48.0 102.23 Thousand
19 Jun, 2007 48.5 50.0 48.5 50.0 48.51 Thousand