Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 46.5 46.5 44.0 44.0 4800.00
01 Jun, 2007 46.5 46.5 45.0 45.0 1000.00
31 May, 2007 46.5 46.5 45.03 45.03 467.00
25 May, 2007 46.5 46.5 46.5 46.5 8408.00
24 May, 2007 46.5 46.5 44.0 44.0 18 Thousand
23 May, 2007 46.5 46.5 45.0 45.0 5000.00
21 May, 2007 46.5 46.5 46.5 46.5 341.36 Thousand
17 May, 2007 52.5 52.5 44.5 47.63 21.4 Thousand
16 May, 2007 53.5 53.5 53.5 53.5 244 Thousand
14 May, 2007 53.5 55.0 53.5 55.0 35.08 Thousand