Bango plc (BGO)

GBX 92.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 57.5 64.0 57.5 64.0 314.65 Thousand
02 Feb, 2007 57.5 60.0 57.5 60.0 71.96 Thousand
01 Feb, 2007 57.5 57.5 57.5 57.5 15 Thousand
31 Jan, 2007 59.0 59.0 57.5 58.0 43.12 Thousand
30 Jan, 2007 61.0 61.0 57.5 59.63 99.13 Thousand
29 Jan, 2007 48.5 50.0 48.5 50.0 12.37 Thousand
26 Jan, 2007 42.5 48.5 42.5 47.0 91.46 Thousand
25 Jan, 2007 39.0 42.5 39.0 41.0 428.23 Thousand
24 Jan, 2007 40.5 41.0 38.0 38.0 27.8 Thousand
23 Jan, 2007 39.0 43.5 39.0 43.0 193.89 Thousand