Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 56.5 58.0 56.5 58.0 209.05 Thousand
19 Apr, 2007 55.5 55.5 54.06 54.06 480.00
18 Apr, 2007 55.5 55.5 54.0 54.0 1020.00
16 Apr, 2007 52.5 56.0 52.5 56.0 30 Thousand
13 Apr, 2007 50.0 55.0 50.0 55.0 45 Thousand
12 Apr, 2007 50.0 50.0 50.0 50.0 2000.00
11 Apr, 2007 50.0 51.2 50.0 51.2 10 Thousand
10 Apr, 2007 49.5 51.25 49.5 51.25 6558.00
05 Apr, 2007 49.0 51.4 49.0 51.4 21.74 Thousand
04 Apr, 2007 49.5 49.5 47.0 47.0 6603.00