Bango plc (BGO)

GBX 92.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 56.5 56.5 52.0 52.0 16.4 Thousand
03 Jan, 2007 60.0 60.0 54.62 54.62 15.61 Thousand
02 Jan, 2007 60.0 60.0 52.0 52.0 645.65 Thousand
29 Dec, 2006 60.0 60.0 58.0 58.0 3444.00
28 Dec, 2006 59.0 60.96 59.0 60.96 3500.00
27 Dec, 2006 59.0 59.0 59.0 59.0 1200.00
22 Dec, 2006 62.5 62.5 57.0 57.0 9000.00
21 Dec, 2006 62.5 63.0 62.5 63.0 2000.00
20 Dec, 2006 62.0 62.5 59.87 59.87 3450.00
19 Dec, 2006 62.0 62.0 58.0 58.0 5546.00