Bango plc (BGO)
GBX 89.5
(1.13%)
GBX 89.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 82.5 | 82.5 | 79.12 | 79.12 | 1900.00 |
| 13 Nov, 2006 | 82.5 | 82.5 | 79.12 | 79.12 | 2362.00 |
| 10 Nov, 2006 | 82.0 | 82.5 | 79.12 | 79.12 | 12.92 Thousand |
| 09 Nov, 2006 | 82.5 | 84.0 | 82.5 | 84.0 | 1170.00 |
| 08 Nov, 2006 | 82.5 | 82.5 | 79.12 | 79.12 | 422.00 |
| 06 Nov, 2006 | 82.5 | 84.75 | 82.5 | 84.75 | 2179.00 |
| 03 Nov, 2006 | 82.5 | 84.0 | 82.5 | 84.0 | 3000.00 |
| 01 Nov, 2006 | 82.5 | 86.0 | 82.5 | 86.0 | 5000.00 |
| 31 Oct, 2006 | 82.5 | 86.0 | 82.5 | 86.0 | 3374.00 |
| 30 Oct, 2006 | 82.0 | 82.5 | 79.12 | 79.12 | 3998.00 |
BGS
BGUK
BHL
BGEO
BGEU
BGFD