Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 57.5 57.5 53.62 53.62 17.57 Thousand
27 Feb, 2007 60.0 61.5 60.0 61.5 10 Thousand
26 Feb, 2007 60.0 60.0 60.0 60.0 35.99 Thousand
23 Feb, 2007 60.0 62.0 60.0 62.0 10.5 Thousand
22 Feb, 2007 60.0 60.0 58.5 58.5 1199.00
21 Feb, 2007 60.0 60.0 58.5 58.5 1500.00
19 Feb, 2007 60.0 60.0 57.0 57.0 24 Thousand
16 Feb, 2007 60.0 60.0 59.28 59.28 8000.00
15 Feb, 2007 60.0 60.0 60.0 60.0 122.7 Thousand
14 Feb, 2007 60.0 60.0 59.5 59.5 9000.00