Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 61.0 61.0 57.5 59.63 99.13 Thousand
29 Jan, 2007 48.5 50.0 48.5 50.0 12.37 Thousand
26 Jan, 2007 42.5 48.5 42.5 47.0 91.46 Thousand
25 Jan, 2007 39.0 42.5 39.0 41.0 428.23 Thousand
24 Jan, 2007 40.5 41.0 38.0 38.0 27.8 Thousand
23 Jan, 2007 39.0 43.5 39.0 43.0 193.89 Thousand
22 Jan, 2007 46.5 46.5 46.5 46.5 5213.00
19 Jan, 2007 46.5 46.5 46.5 46.5 2612.00
17 Jan, 2007 49.5 49.5 44.0 44.0 35.8 Thousand
16 Jan, 2007 49.5 51.02 49.5 51.02 3000.00