Bango plc (BGO)

GBX 88.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 110.0 112.5 110.0 110.0 14.1 Thousand
09 Oct, 2006 106.5 113.0 106.5 113.0 11.46 Thousand
06 Oct, 2006 110.0 110.0 105.5 110.0 19.37 Thousand
05 Oct, 2006 112.5 112.5 105.0 105.0 5169.00
04 Oct, 2006 114.0 114.0 106.87 106.87 5833.00
03 Oct, 2006 110.0 114.0 110.0 112.0 800.00
02 Oct, 2006 118.5 118.5 110.0 112.0 21.3 Thousand
28 Sep, 2006 118.5 118.5 118.0 118.0 833.00
27 Sep, 2006 120.0 120.0 115.0 115.0 5000.00
26 Sep, 2006 120.0 120.0 120.0 120.0 2500.00