Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 197.5 198.02 192.5 198.02 208.08 Thousand
19 Oct, 2005 195.0 195.0 190.0 190.0 5000.00
17 Oct, 2005 195.0 195.0 190.0 190.0 1000.00
14 Oct, 2005 195.0 195.0 190.0 190.0 1000.00
12 Oct, 2005 195.0 195.0 190.0 190.0 6640.00
11 Oct, 2005 195.0 199.99 195.0 199.99 13.88 Thousand
07 Oct, 2005 195.0 199.99 195.0 199.99 1000.00
06 Oct, 2005 205.0 205.0 187.5 200.0 34.27 Thousand
05 Oct, 2005 205.0 205.0 205.0 205.0 125 Thousand
04 Oct, 2005 205.0 209.0 205.0 209.0 1000.00