Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 185.0 197.0 185.0 197.0 19.1 Thousand
17 Nov, 2005 197.5 197.5 185.0 188.75 26.66 Thousand
16 Nov, 2005 197.5 203.13 197.5 203.13 964.00
15 Nov, 2005 200.0 200.0 197.5 200.0 10 Thousand
14 Nov, 2005 200.0 200.0 200.0 200.0 8154.00
11 Nov, 2005 200.0 205.0 200.0 205.0 31.09 Thousand
10 Nov, 2005 200.0 203.75 200.0 203.75 2129.00
09 Nov, 2005 212.5 212.5 202.5 205.0 14.37 Thousand
08 Nov, 2005 212.5 218.13 212.5 218.13 1058.00
07 Nov, 2005 212.5 218.13 212.5 218.13 14.57 Thousand