Bango plc (BGO)

GBX 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 125.0 125.0 120.0 120.0 472.00
01 Aug, 2006 125.0 125.0 120.0 120.0 342.00
31 Jul, 2006 127.5 127.5 120.0 120.0 7979.00
28 Jul, 2006 127.5 127.5 120.0 120.0 35.00
25 Jul, 2006 127.5 132.0 127.5 132.0 60.00
24 Jul, 2006 127.5 127.5 120.0 120.0 860.00
19 Jul, 2006 127.5 132.0 127.5 132.0 7367.00
17 Jul, 2006 125.0 125.0 121.25 121.25 1000.00
12 Jul, 2006 127.5 127.5 121.0 121.0 5000.00
11 Jul, 2006 125.0 125.0 121.25 121.25 24.91 Thousand