Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 73.5 73.5 70.87 70.87 600.00
22 Nov, 2006 73.5 74.5 73.5 74.5 720.00
21 Nov, 2006 73.5 73.5 70.87 70.87 5620.00
20 Nov, 2006 71.5 75.0 71.5 75.0 14.55 Thousand
17 Nov, 2006 73.5 73.5 68.07 68.07 3200.00
16 Nov, 2006 82.5 82.5 71.5 73.7 31.8 Thousand
15 Nov, 2006 82.5 82.5 79.12 79.12 573.00
14 Nov, 2006 82.5 82.5 79.12 79.12 1900.00
13 Nov, 2006 82.5 82.5 79.12 79.12 2362.00
10 Nov, 2006 82.0 82.5 79.12 79.12 12.92 Thousand