GBX 87.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2006 | 112.5 | 115.0 | 110.0 | 110.0 | 128.87 Thousand |
01 Jun, 2006 | 115.0 | 118.13 | 112.5 | 118.13 | 15.64 Thousand |
31 May, 2006 | 125.0 | 125.0 | 115.0 | 120.0 | 14.91 Thousand |
30 May, 2006 | 127.5 | 127.5 | 125.0 | 125.0 | 27.38 Thousand |
26 May, 2006 | 135.0 | 135.0 | 130.0 | 133.0 | 37.09 Thousand |
25 May, 2006 | 140.0 | 140.0 | 135.0 | 135.0 | 16.91 Thousand |
24 May, 2006 | 145.0 | 145.0 | 140.0 | 140.0 | 25 Thousand |
23 May, 2006 | 137.5 | 142.0 | 137.5 | 142.0 | 10.15 Thousand |
22 May, 2006 | 137.5 | 137.5 | 130.0 | 130.0 | 201.06 Thousand |
19 May, 2006 | 137.5 | 137.5 | 130.0 | 130.0 | 597.07 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD