Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 110.0 110.0 105.5 110.0 19.37 Thousand
05 Oct, 2006 112.5 112.5 105.0 105.0 5169.00
04 Oct, 2006 114.0 114.0 106.87 106.87 5833.00
03 Oct, 2006 110.0 114.0 110.0 112.0 800.00
02 Oct, 2006 118.5 118.5 110.0 112.0 21.3 Thousand
28 Sep, 2006 118.5 118.5 118.0 118.0 833.00
27 Sep, 2006 120.0 120.0 115.0 115.0 5000.00
26 Sep, 2006 120.0 120.0 120.0 120.0 2500.00
25 Sep, 2006 120.0 120.0 120.0 120.0 5000.00
22 Sep, 2006 120.0 120.0 115.0 115.0 8214.00