Bango plc (BGO)

GBX 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 112.5 115.0 110.0 110.0 128.87 Thousand
01 Jun, 2006 115.0 118.13 112.5 118.13 15.64 Thousand
31 May, 2006 125.0 125.0 115.0 120.0 14.91 Thousand
30 May, 2006 127.5 127.5 125.0 125.0 27.38 Thousand
26 May, 2006 135.0 135.0 130.0 133.0 37.09 Thousand
25 May, 2006 140.0 140.0 135.0 135.0 16.91 Thousand
24 May, 2006 145.0 145.0 140.0 140.0 25 Thousand
23 May, 2006 137.5 142.0 137.5 142.0 10.15 Thousand
22 May, 2006 137.5 137.5 130.0 130.0 201.06 Thousand
19 May, 2006 137.5 137.5 130.0 130.0 597.07 Thousand